PAET (Paetec Holding Corp) historical data
STOCKDelisted
| Symbol | PAET-DELISTED |
|---|---|
| Name | Paetec Holding Corp |
| History | 2000-01-03 to 2011-11-30 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PAET last closed at $5.39 on 2011-11-30, +45.7% over the past year and -36.3% over five years. Its deepest fall from a prior high in this history was -98.3%, reached on 2008-11-12.
| Last close | $5.39 (2011-11-30) |
|---|---|
| 1-year change | +45.7% |
| 5-year change | -36.3% |
| Annualized since 2000-01-03 | -13.9% |
| 52-week range | $3.06 – $5.80 |
| Deepest drawdown | -98.3% (2008-11-12) |
| Avg. daily dollar volume (3 months) | $8.1m |
| Daily bars in history | 2,991 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PAET-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()