PAHC (Phibro Animal Health Corporation) historical data
STOCKListed1-minute bars
| Symbol | PAHC |
|---|---|
| Name | Phibro Animal Health Corporation |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 2014-04-11 |
| History | 2014-04-14 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PAHC last closed at $38.30 on 2026-10-09, +4.3% over the past year and +97.0% over five years. Its deepest fall from a prior high in this history was -79.6%, reached on 2023-11-10.
| Last close | $38.30 (2026-10-09) |
|---|---|
| 1-year change | +4.3% |
| 5-year change | +97.0% |
| Annualized since 2014-04-14 | +9.0% |
| 52-week range | $28.31 – $59.14 |
| Deepest drawdown | -79.6% (2023-11-10) |
| Avg. daily dollar volume (3 months) | $8.3m |
| Daily bars in history | 3,141 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 208 |
|---|---|
| Shares held | 21,012,843 ($660.5m reported value) |
| Quarter flows | 35 new, 80 added, 76 trimmed, 84 exited; +653,115 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PAHC") on the look-back bundles. Top holders of PAHC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PAHC").history(start="2014-04-14", interval="1d")
df.tail()