PAI (Western Asset Investment Grade Income Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | PAI |
|---|---|
| Name | Western Asset Investment Grade Income Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PAI last closed at $11.30 on 2026-10-09, -7.8% over the past year and -8.9% over five years. Its deepest fall from a prior high in this history was -39.8%, reached on 2008-11-24.
| Last close | $11.30 (2026-10-09) |
|---|---|
| 1-year change | -7.8% |
| 5-year change | -8.9% |
| Annualized since 2000-01-04 | +5.6% |
| 52-week range | $11.30 – $12.55 |
| Deepest drawdown | -39.8% (2008-11-24) |
| Avg. daily dollar volume (3 months) | $226,025 |
| Daily bars in history | 6,727 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PAI").history(start="2000-01-04", interval="1d")
df.tail()