PAIYY (Aesthetic Medical International Holdings Ltd.) historical data
STOCKDelisted
| Symbol | PAIYY-DELISTED |
|---|---|
| Name | Aesthetic Medical International Holdings Ltd. |
| History | 2019-10-25 to 2024-05-31 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PAIYY last closed at $0.26 on 2024-05-31, -71.7% over the past year. Its deepest fall from a prior high in this history was -98.6%, reached on 2024-05-30.
| Last close | $0.26 (2024-05-31) |
|---|---|
| 1-year change | -71.7% |
| Annualized since 2019-10-25 | -54.8% |
| 52-week range | $0.15 – $1.22 |
| Deepest drawdown | -98.6% (2024-05-30) |
| Avg. daily dollar volume (3 months) | $105,107 |
| Daily bars in history | 1,121 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PAIYY-DELISTED").history(start="2019-10-25", interval="1d")
df.tail()