PAL (Proficient Auto Logistics Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | PAL |
|---|---|
| Name | Proficient Auto Logistics Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
| IPO date | 2024-05-09 |
| History | 2024-05-10 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PAL last closed at $3.58 on 2026-10-09, -42.0% over the past year. Its deepest fall from a prior high in this history was -83.3%, reached on 2026-10-06.
| Last close | $3.58 (2026-10-09) |
|---|---|
| 1-year change | -42.0% |
| Annualized since 2024-05-10 | -44.7% |
| 52-week range | $3.42 – $10.54 |
| Deepest drawdown | -83.3% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 605 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PAL").history(start="2024-05-10", interval="1d")
df.tail()