PANL (Pangaea Logistics Solutions Ltd.) historical data
STOCKListed1-minute bars
| Symbol | PANL |
|---|---|
| Name | Pangaea Logistics Solutions Ltd. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2013-12-19 |
| History | 2014-10-03 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PANL last closed at $8.32 on 2026-10-09, +77.8% over the past year and +70.6% over five years. Its deepest fall from a prior high in this history was -82.3%, reached on 2020-03-19.
| Last close | $8.32 (2026-10-09) |
|---|---|
| 1-year change | +77.8% |
| 5-year change | +70.6% |
| Annualized since 2014-10-03 | -0.4% |
| 52-week range | $4.42 – $9.17 |
| Deepest drawdown | -82.3% (2020-03-19) |
| Avg. daily dollar volume (3 months) | $3.1m |
| Daily bars in history | 2,983 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PANL").history(start="2014-10-03", interval="1d")
df.tail()