PAR (PAR Technology Corporation) historical data
STOCKListed1-minute bars
| Symbol | PAR |
|---|---|
| Name | PAR Technology Corporation |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 1982-12-03 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PAR last closed at $15.51 on 2026-10-09, -58.7% over the past year and -76.1% over five years. Its deepest fall from a prior high in this history was -86.7%, reached on 2026-04-10.
| Last close | $15.51 (2026-10-09) |
|---|---|
| 1-year change | -58.7% |
| 5-year change | -76.1% |
| Annualized since 2007-05-17 | +2.4% |
| 52-week range | $11.82 – $39.72 |
| Deepest drawdown | -86.7% (2026-04-10) |
| Avg. daily dollar volume (3 months) | $15.0m |
| Daily bars in history | 4,874 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 207 |
|---|---|
| Shares held | 48,155,991 ($838.7m reported value) |
| Quarter flows | 42 new, 85 added, 53 trimmed, 36 exited; -952,284 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PAR") on the look-back bundles. Top holders of PAR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PAR").history(start="2007-05-17", interval="1d")
df.tail()