PARL (Parlux Fragrances) historical data
STOCKDelisted
| Symbol | PARL-DELISTED |
|---|---|
| Name | Parlux Fragrances |
| History | 2000-01-03 to 2012-04-18 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PARL last closed at $5.78 on 2012-04-18, +66.1% over the past year and +17.7% over five years. Its deepest fall from a prior high in this history was -98.3%, reached on 2009-03-09.
| Last close | $5.78 (2012-04-18) |
|---|---|
| 1-year change | +66.1% |
| 5-year change | +17.7% |
| Annualized since 2000-01-03 | +2.8% |
| 52-week range | $2.52 – $5.90 |
| Deepest drawdown | -98.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $846,827 |
| Daily bars in history | 3,061 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PARL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()