PARR (Par Pacific Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | PARR |
|---|---|
| Name | Par Pacific Holdings Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |
| IPO date | 2012-09-05 |
| History | 2012-09-06 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PARR last closed at $81.89 on 2026-10-09, +126.3% over the past year and +433.1% over five years. Its deepest fall from a prior high in this history was -78.5%, reached on 2020-03-18.
| Last close | $81.89 (2026-10-09) |
|---|---|
| 1-year change | +126.3% |
| 5-year change | +433.1% |
| Annualized since 2012-09-06 | +34.2% |
| 52-week range | $33.28 – $87.52 |
| Deepest drawdown | -78.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $77.6m |
| Daily bars in history | 3,476 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 369 |
|---|---|
| Shares held | 49,703,447 ($2.8bn reported value) |
| Quarter flows | 65 new, 138 added, 118 trimmed, 48 exited; -2,290,412 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PARR") on the look-back bundles. Top holders of PARR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PARR").history(start="2012-09-06", interval="1d")
df.tail()