PASG (Passage Bio Inc.) historical data
STOCKListed1-minute bars
| Symbol | PASG |
|---|---|
| Name | Passage Bio Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-02-28 |
| History | 2020-03-02 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PASG last closed at $3.69 on 2026-10-09, -57.5% over the past year and -98.0% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2026-10-09.
| Last close | $3.69 (2026-10-09) |
|---|---|
| 1-year change | -57.5% |
| 5-year change | -98.0% |
| Annualized since 2020-03-02 | -51.4% |
| 52-week range | $3.69 – $19.85 |
| Deepest drawdown | -99.5% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $121,474 |
| Daily bars in history | 1,661 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PASG").history(start="2020-03-02", interval="1d")
df.tail()