PASW (Ping An Biomedical Co. Ltd.) historical data
STOCKListed1-minute bars
| Symbol | PASW |
|---|---|
| Name | Ping An Biomedical Co. Ltd. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Manufacturing - Textiles |
| IPO date | 2025-07-18 |
| History | 2025-07-18 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PASW last closed at $0.12 on 2026-10-09, -87.8% over the past year. Its deepest fall from a prior high in this history was -96.5%, reached on 2026-07-29.
| Last close | $0.12 (2026-10-09) |
|---|---|
| 1-year change | -87.8% |
| Annualized since 2025-07-18 | -93.2% |
| 52-week range | $0.12 – $1.00 |
| Deepest drawdown | -96.5% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $986,576 |
| Daily bars in history | 309 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PASW").history(start="2025-07-18", interval="1d")
df.tail()