PAY (Paymentus Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | PAY |
|---|---|
| Name | Paymentus Holdings Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2021-05-26 |
| History | 2021-05-27 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PAY last closed at $31.88 on 2026-10-09, -0.1% over the past year and +36.0% over five years. Its deepest fall from a prior high in this history was -80.8%, reached on 2022-12-28.
| Last close | $31.88 (2026-10-09) |
|---|---|
| 1-year change | -0.1% |
| 5-year change | +36.0% |
| Annualized since 2021-05-27 | +2.4% |
| 52-week range | $20.21 – $44.60 |
| Deepest drawdown | -80.8% (2022-12-28) |
| Avg. daily dollar volume (3 months) | $40.7m |
| Daily bars in history | 1,348 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 183 |
|---|---|
| Shares held | 56,582,410 ($1.4bn reported value) |
| Quarter flows | 39 new, 77 added, 55 trimmed, 45 exited; +2,096,022 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PAY") on the look-back bundles. Top holders of PAY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PAY").history(start="2021-05-27", interval="1d")
df.tail()