PAYAW historical data
STOCKDelisted
| Symbol | PAYAW-DELISTED |
|---|---|
| History | 2019-01-11 to 2021-09-29 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PAYAW last closed at $2.41 on 2021-09-29, +60.7% over the past year. Its deepest fall from a prior high in this history was -70.4%, reached on 2020-05-07.
| Last close | $2.41 (2021-09-29) |
|---|---|
| 1-year change | +60.7% |
| Annualized since 2019-01-11 | +50.1% |
| 52-week range | $1.47 – $4.13 |
| Deepest drawdown | -70.4% (2020-05-07) |
| Avg. daily dollar volume (3 months) | $109,062 |
| Daily bars in history | 635 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PAYAW-DELISTED").history(start="2019-01-11", interval="1d")
df.tail()