PAYO (Payoneer Global Inc.) historical data
STOCKListed1-minute bars
| Symbol | PAYO |
|---|---|
| Name | Payoneer Global Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2020-10-16 |
| History | 2021-06-29 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PAYO last closed at $7.14 on 2026-10-09, +17.8% over the past year and -13.5% over five years. Its deepest fall from a prior high in this history was -67.9%, reached on 2022-05-11.
| Last close | $7.14 (2026-10-09) |
|---|---|
| 1-year change | +17.8% |
| 5-year change | -13.5% |
| Annualized since 2021-06-29 | -7.1% |
| 52-week range | $4.27 – $7.18 |
| Deepest drawdown | -67.9% (2022-05-11) |
| Avg. daily dollar volume (3 months) | $24.9m |
| Daily bars in history | 1,326 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 300 |
|---|---|
| Shares held | 303,412,113 ($2.1bn reported value) |
| Quarter flows | 79 new, 75 added, 98 trimmed, 57 exited; +19,503,140 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PAYO") on the look-back bundles. Top holders of PAYO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PAYO").history(start="2021-06-29", interval="1d")
df.tail()