PAYS (Paysign Inc.) historical data
STOCKListed1-minute bars
| Symbol | PAYS |
|---|---|
| Name | Paysign Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 2007-10-10 |
| History | 2007-05-18 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PAYS last closed at $15.37 on 2026-10-09, +175.9% over the past year and +486.6% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2009-01-30.
| Last close | $15.37 (2026-10-09) |
|---|---|
| 1-year change | +175.9% |
| 5-year change | +486.6% |
| Annualized since 2007-05-18 | +17.7% |
| 52-week range | $3.18 – $15.37 |
| Deepest drawdown | -99.3% (2009-01-30) |
| Avg. daily dollar volume (3 months) | $9.4m |
| Daily bars in history | 3,533 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 133 |
|---|---|
| Shares held | 30,262,729 ($247.8m reported value) |
| Quarter flows | 37 new, 58 added, 26 trimmed, 15 exited; +4,152,017 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PAYS") on the look-back bundles. Top holders of PAYS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PAYS").history(start="2007-05-18", interval="1d")
df.tail()