PB (Prosperity Bancshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | PB |
|---|---|
| Name | Prosperity Bancshares Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1998-11-12 |
| History | 2011-12-29 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PB last closed at $66.11 on 2026-10-09, +5.2% over the past year and +7.4% over five years. Its deepest fall from a prior high in this history was -47.9%, reached on 2016-01-25.
| Last close | $66.11 (2026-10-09) |
|---|---|
| 1-year change | +5.2% |
| 5-year change | +7.4% |
| Annualized since 2011-12-29 | +6.0% |
| 52-week range | $59.81 – $74.62 |
| Deepest drawdown | -47.9% (2016-01-25) |
| Avg. daily dollar volume (3 months) | $70.2m |
| Daily bars in history | 3,715 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 452 |
|---|---|
| Shares held | 88,606,016 ($6.5bn reported value) |
| Quarter flows | 75 new, 187 added, 130 trimmed, 57 exited; +1,848,244 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PB") on the look-back bundles. Top holders of PB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PB").history(start="2011-12-29", interval="1d")
df.tail()