PBA (Pembina Pipeline Corporation) historical data
STOCKListed1-minute bars
| Symbol | PBA |
|---|---|
| Name | Pembina Pipeline Corporation |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
| IPO date | 2010-10-06 |
| History | 2012-04-03 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PBA last closed at $47.31 on 2026-10-09, +24.6% over the past year and +93.0% over five years. Its deepest fall from a prior high in this history was -70.8%, reached on 2020-03-18.
| Last close | $47.31 (2026-10-09) |
|---|---|
| 1-year change | +24.6% |
| 5-year change | +93.0% |
| Annualized since 2012-04-03 | +9.8% |
| 52-week range | $35.31 – $50.80 |
| Deepest drawdown | -70.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $47.9m |
| Daily bars in history | 3,650 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 432 |
|---|---|
| Shares held | 311,381,890 ($14.6bn reported value) |
| Quarter flows | 46 new, 150 added, 148 trimmed, 45 exited; +18,452,770 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PBA") on the look-back bundles. Top holders of PBA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PBA").history(start="2012-04-03", interval="1d")
df.tail()