PBCT (People's United Financial) historical data
STOCKDelisted
| Symbol | PBCT-DELISTED |
|---|---|
| Name | People's United Financial |
| History | 2000-01-03 to 2022-04-01 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PBCT last closed at $19.45 on 2022-04-01, +7.5% over the past year and +6.9% over five years. Its deepest fall from a prior high in this history was -81.0%, reached on 2020-04-03.
| Last close | $19.45 (2022-04-01) |
|---|---|
| 1-year change | +7.5% |
| 5-year change | +6.9% |
| Annualized since 2000-01-03 | -0.3% |
| 52-week range | $15.26 – $21.73 |
| Deepest drawdown | -81.0% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $123.7m |
| Daily bars in history | 5,598 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PBCT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()