PBF (PBF Energy Inc.) historical data
STOCKListed1-minute bars
| Symbol | PBF |
|---|---|
| Name | PBF Energy Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |
| IPO date | 2012-12-13 |
| History | 2012-12-14 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PBF last closed at $84.27 on 2026-10-09, +194.3% over the past year and +562.7% over five years. Its deepest fall from a prior high in this history was -91.5%, reached on 2020-10-28.
| Last close | $84.27 (2026-10-09) |
|---|---|
| 1-year change | +194.3% |
| 5-year change | +562.7% |
| Annualized since 2012-12-14 | +11.9% |
| 52-week range | $25.55 – $84.27 |
| Deepest drawdown | -91.5% (2020-10-28) |
| Avg. daily dollar volume (3 months) | $239.9m |
| Daily bars in history | 3,474 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 439 |
|---|---|
| Shares held | 104,799,525 ($4.8bn reported value) |
| Quarter flows | 80 new, 186 added, 121 trimmed, 60 exited; +6,596,296 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PBF") on the look-back bundles. Top holders of PBF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PBF").history(start="2012-12-14", interval="1d")
df.tail()