PBFS (Pioneer Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | PBFS |
|---|---|
| Name | Pioneer Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2019-07-18 |
| History | 2019-07-19 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PBFS last closed at $17.40 on 2026-10-09, +32.6% over the past year and +37.5% over five years. Its deepest fall from a prior high in this history was -48.3%, reached on 2023-11-13.
| Last close | $17.40 (2026-10-09) |
|---|---|
| 1-year change | +32.6% |
| 5-year change | +37.5% |
| Annualized since 2019-07-19 | +2.7% |
| 52-week range | $13.01 – $18.54 |
| Deepest drawdown | -48.3% (2023-11-13) |
| Avg. daily dollar volume (3 months) | $223,776 |
| Daily bars in history | 1,816 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PBFS").history(start="2019-07-19", interval="1d")
df.tail()