PBHC (Pathfinder Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | PBHC |
|---|---|
| Name | Pathfinder Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1995-11-16 |
| History | 2007-05-24 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PBHC last closed at $16.96 on 2026-10-09, +14.2% over the past year and +18.0% over five years. Its deepest fall from a prior high in this history was -66.1%, reached on 2009-03-13.
| Last close | $16.96 (2026-10-09) |
|---|---|
| 1-year change | +14.2% |
| 5-year change | +18.0% |
| Annualized since 2007-05-24 | +5.5% |
| 52-week range | $12.00 – $18.29 |
| Deepest drawdown | -66.1% (2009-03-13) |
| Avg. daily dollar volume (3 months) | $104,939 |
| Daily bars in history | 3,323 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PBHC").history(start="2007-05-24", interval="1d")
df.tail()