PBI (Pitney Bowes Inc.) historical data
STOCKListed1-minute bars
| Symbol | PBI |
|---|---|
| Name | Pitney Bowes Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
| IPO date | 1972-06-01 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PBI last closed at $16.80 on 2026-10-09, +50.2% over the past year and +181.2% over five years. Its deepest fall from a prior high in this history was -92.2%, reached on 2020-04-03.
| Last close | $16.80 (2026-10-09) |
|---|---|
| 1-year change | +50.2% |
| 5-year change | +181.2% |
| Annualized since 2000-01-04 | +0.7% |
| 52-week range | $8.84 – $18.40 |
| Deepest drawdown | -92.2% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $28.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 350 |
|---|---|
| Shares held | 121,812,734 ($2.1bn reported value) |
| Quarter flows | 74 new, 94 added, 119 trimmed, 45 exited; +2,009,460 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PBI") on the look-back bundles. Top holders of PBI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PBI").history(start="2000-01-04", interval="1d")
df.tail()