PBIB (Porter Bancorp) historical data
STOCKDelisted
| Symbol | PBIB-DELISTED |
|---|---|
| Name | Porter Bancorp |
| History | 2006-09-22 to 2018-06-18 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PBIB last closed at $14.32 on 2018-06-18, +43.0% over the past year and +1668.5% over five years. Its deepest fall from a prior high in this history was -98.0%, reached on 2014-12-31.
| Last close | $14.32 (2018-06-18) |
|---|---|
| 1-year change | +43.0% |
| 5-year change | +1668.5% |
| Annualized since 2006-09-22 | -4.0% |
| 52-week range | $9.87 – $15.45 |
| Deepest drawdown | -98.0% (2014-12-31) |
| Avg. daily dollar volume (3 months) | $62,715 |
| Daily bars in history | 2,765 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PBIB-DELISTED").history(start="2006-09-22", interval="1d")
df.tail()