PBIO (Pressure BioSciences Inc.) historical data
STOCKListed1-minute bars
| Symbol | PBIO |
|---|---|
| Name | Pressure BioSciences Inc. |
| Exchange | OTC |
| Sector | Healthcare |
| Industry | Medical - Specialties |
| IPO date | 1996-10-31 |
| History | 2007-05-16 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PBIO last closed at $0.00 on 2026-10-09, 0.0% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-07-30.
| Last close | $0.00 (2026-10-09) |
|---|---|
| 1-year change | 0.0% |
| 5-year change | -100.0% |
| Annualized since 2007-05-16 | -48.1% |
| 52-week range | $0.00 – $0.10 |
| Deepest drawdown | -100.0% (2025-07-30) |
| Avg. daily dollar volume (3 months) | $14.29 |
| Daily bars in history | 1,999 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PBIO").history(start="2007-05-16", interval="1d")
df.tail()