PBK (PowerBank Corporation Common Stock) historical data
STOCKListed1-minute bars
| Symbol | PBK |
|---|---|
| Name | PowerBank Corporation Common Stock |
| Exchange | NASDAQ |
| Sector | Utilities |
| Industry | Renewable Utilities |
| IPO date | 2007-12-21 |
| History | 2024-04-08 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PBK last closed at $0.23 on 2026-10-09, -88.9% over the past year. Its deepest fall from a prior high in this history was -96.7%, reached on 2026-10-02.
| Last close | $0.23 (2026-10-09) |
|---|---|
| 1-year change | -88.9% |
| Annualized since 2024-04-08 | -72.6% |
| 52-week range | $0.23 – $2.15 |
| Deepest drawdown | -96.7% (2026-10-02) |
| Avg. daily dollar volume (3 months) | $418,351 |
| Daily bars in history | 629 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PBK").history(start="2024-04-08", interval="1d")
df.tail()