PBNY (Provident New York Bancorp Comm) historical data
STOCKDelisted
| Symbol | PBNY-DELISTED |
|---|---|
| Name | Provident New York Bancorp Comm |
| History | 2000-01-03 to 2013-10-25 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PBNY last closed at $11.51 on 2013-10-25, +25.0% over the past year and +8.1% over five years. Its deepest fall from a prior high in this history was -88.6%, reached on 2011-10-03.
| Last close | $11.51 (2013-10-25) |
|---|---|
| 1-year change | +25.0% |
| 5-year change | +8.1% |
| Annualized since 2000-01-03 | -2.2% |
| 52-week range | $8.67 – $11.51 |
| Deepest drawdown | -88.6% (2011-10-03) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 3,441 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PBNY-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()