PBPB historical data
STOCKDelisted
| Symbol | PBPB-DELISTED |
|---|---|
| History | 2013-10-07 to 2025-10-22 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PBPB last closed at $17.12 on 2025-10-22, +110.1% over the past year and +337.9% over five years. Its deepest fall from a prior high in this history was -94.5%, reached on 2020-05-26.
| Last close | $17.12 (2025-10-22) |
|---|---|
| 1-year change | +110.1% |
| 5-year change | +337.9% |
| Annualized since 2013-10-07 | -5.2% |
| 52-week range | $7.38 – $17.12 |
| Deepest drawdown | -94.5% (2020-05-26) |
| Avg. daily dollar volume (3 months) | $14.5m |
| Daily bars in history | 3,030 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PBPB-DELISTED").history(start="2013-10-07", interval="1d")
df.tail()