PBR (Petróleo Brasileiro S.A. - Petrobras) historical data
STOCKListed1-minute bars
| Symbol | PBR |
|---|---|
| Name | Petróleo Brasileiro S.A. - Petrobras |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Integrated |
| IPO date | 2000-08-10 |
| History | 2000-08-11 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PBR last closed at $25.30 on 2026-10-09, +128.1% over the past year and +374.6% over five years. Its deepest fall from a prior high in this history was -95.6%, reached on 2016-02-11.
| Last close | $25.30 (2026-10-09) |
|---|---|
| 1-year change | +128.1% |
| 5-year change | +374.6% |
| Annualized since 2000-08-11 | +10.0% |
| 52-week range | $10.72 – $25.30 |
| Deepest drawdown | -95.6% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $403.5m |
| Daily bars in history | 6,578 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 556 |
|---|---|
| Shares held | 775,939,222 ($12.6bn reported value) |
| Quarter flows | 95 new, 190 added, 182 trimmed, 86 exited; +34,853,863 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PBR") on the look-back bundles. Top holders of PBR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PBR").history(start="2000-08-11", interval="1d")
df.tail()