PBR.A (Petroleo Brasileiro ADR Reptg 2 Pref Shares) historical data
STOCKListed1-minute bars
| Symbol | PBR.A |
|---|---|
| Name | Petroleo Brasileiro ADR Reptg 2 Pref Shares |
| History | 2007-04-26 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PBR.A last closed at $22.47 on 2026-10-09, +109.9% over the past year and +137.0% over five years. Its deepest fall from a prior high in this history was -96.4%, reached on 2016-01-25.
| Last close | $22.47 (2026-10-09) |
|---|---|
| 1-year change | +109.9% |
| 5-year change | +137.0% |
| Annualized since 2007-04-26 | +1.4% |
| 52-week range | $10.33 – $22.47 |
| Deepest drawdown | -96.4% (2016-01-25) |
| Avg. daily dollar volume (3 months) | $141.0m |
| Daily bars in history | 4,895 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 222 |
|---|---|
| Shares held | 264,192,568 ($3.9bn reported value) |
| Quarter flows | 40 new, 70 added, 76 trimmed, 35 exited; +30,859,682 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PBR.A") on the look-back bundles. Top holders of PBR.A · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PBR.A").history(start="2007-04-26", interval="1d")
df.tail()