PBY (Prospect Capital Corporation) historical data
STOCKDelisted
| Symbol | PBY-DELISTED |
|---|---|
| Name | Prospect Capital Corporation |
| History | 2000-01-03 to 2021-06-14 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PBY last closed at $25.00 on 2021-06-14, +5.7% over the past year and +35.1% over five years. Its deepest fall from a prior high in this history was -90.7%, reached on 2009-01-23.
| Last close | $25.00 (2021-06-14) |
|---|---|
| 1-year change | +5.7% |
| 5-year change | +35.1% |
| Annualized since 2000-01-03 | +5.1% |
| 52-week range | $23.46 – $26.75 |
| Deepest drawdown | -90.7% (2009-01-23) |
| Avg. daily dollar volume (3 months) | $114,555 |
| Daily bars in history | 4,792 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PBY-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()