PBYI (Puma Biotechnology Inc.) historical data
STOCKListed1-minute bars
| Symbol | PBYI |
|---|---|
| Name | Puma Biotechnology Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2012-04-24 |
| History | 2012-04-24 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PBYI last closed at $10.29 on 2026-10-09, +97.5% over the past year and +68.1% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2022-05-11.
| Last close | $10.29 (2026-10-09) |
|---|---|
| 1-year change | +97.5% |
| 5-year change | +68.1% |
| Annualized since 2012-04-24 | -2.1% |
| 52-week range | $4.73 – $10.29 |
| Deepest drawdown | -99.4% (2022-05-11) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 3,605 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 161 |
|---|---|
| Shares held | 38,671,910 ($313.6m reported value) |
| Quarter flows | 22 new, 60 added, 52 trimmed, 18 exited; +811,052 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PBYI") on the look-back bundles. Top holders of PBYI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PBYI").history(start="2012-04-24", interval="1d")
df.tail()