PCAP (ProCap Acquisition Corp) historical data
STOCKListed
| Symbol | PCAP |
|---|---|
| Name | ProCap Acquisition Corp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-05-21 |
| History | 2025-07-11 to 2026-10-05 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PCAP last closed at $10.40 on 2026-10-05, +0.9% over the past year. Its deepest fall from a prior high in this history was -3.4%, reached on 2025-12-31.
| Last close | $10.40 (2026-10-05) |
|---|---|
| 1-year change | +0.9% |
| Annualized since 2025-07-11 | -0.3% |
| 52-week range | $10.13 – $10.43 |
| Deepest drawdown | -3.4% (2025-12-31) |
| Avg. daily dollar volume (3 months) | $796,029 |
| Daily bars in history | 274 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PCAP").history(start="2025-07-11", interval="1d")
df.tail()