PCB (PCB Bancorp) historical data
STOCKListed1-minute bars
| Symbol | PCB |
|---|---|
| Name | PCB Bancorp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2018-08-10 |
| History | 2018-08-13 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PCB last closed at $27.73 on 2026-10-09, +42.3% over the past year and +65.3% over five years. Its deepest fall from a prior high in this history was -60.9%, reached on 2020-04-23.
| Last close | $27.73 (2026-10-09) |
|---|---|
| 1-year change | +42.3% |
| 5-year change | +65.3% |
| Annualized since 2018-08-13 | +7.5% |
| 52-week range | $19.14 – $30.38 |
| Deepest drawdown | -60.9% (2020-04-23) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 2,050 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 109 |
|---|---|
| Shares held | 5,923,274 ($167.8m reported value) |
| Quarter flows | 19 new, 42 added, 27 trimmed, 3 exited; +199,044 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PCB") on the look-back bundles. Top holders of PCB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PCB").history(start="2018-08-13", interval="1d")
df.tail()