PCE (Pacific Office Properties Trust) historical data
STOCKDelisted
| Symbol | PCE-DELISTED |
|---|---|
| Name | Pacific Office Properties Trust |
| History | 2000-01-03 to 2012-04-04 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PCE last closed at $0.40 on 2012-04-04, -80.8% over the past year and -95.2% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2012-03-27.
| Last close | $0.40 (2012-04-04) |
|---|---|
| 1-year change | -80.8% |
| 5-year change | -95.2% |
| Annualized since 2000-01-03 | -18.3% |
| 52-week range | $0.22 – $2.30 |
| Deepest drawdown | -98.5% (2012-03-27) |
| Avg. daily dollar volume (3 months) | $4,940 |
| Daily bars in history | 2,518 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PCE-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()