PCF (High Income Securities Fund) historical data
STOCKListed1-minute bars
| Symbol | PCF |
|---|---|
| Name | High Income Securities Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 1987-07-09 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PCF last closed at $5.04 on 2026-10-09, -9.0% over the past year and -0.7% over five years. Its deepest fall from a prior high in this history was -53.8%, reached on 2008-10-10.
| Last close | $5.04 (2026-10-09) |
|---|---|
| 1-year change | -9.0% |
| 5-year change | -0.7% |
| Annualized since 2000-01-04 | +6.6% |
| 52-week range | $5.02 – $5.62 |
| Deepest drawdown | -53.8% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $520,497 |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PCF").history(start="2000-01-04", interval="1d")
df.tail()