PCG (PG&E Corporation) historical data
STOCKListed1-minute bars
| Symbol | PCG |
|---|---|
| Name | PG&E Corporation |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 1972-06-01 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PCG last closed at $13.13 on 2026-10-09, -18.1% over the past year and +25.2% over five years. Its deepest fall from a prior high in this history was -94.6%, reached on 2019-10-28.
| Last close | $13.13 (2026-10-09) |
|---|---|
| 1-year change | -18.1% |
| 5-year change | +25.2% |
| Annualized since 2000-01-04 | +0.2% |
| 52-week range | $11.90 – $18.92 |
| Deepest drawdown | -94.6% (2019-10-28) |
| Avg. daily dollar volume (3 months) | $559.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 934 |
|---|---|
| Shares held | 2,160,980,396 ($36.1bn reported value) |
| Quarter flows | 115 new, 404 added, 311 trimmed, 90 exited; +43,522,549 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PCG") on the look-back bundles. Top holders of PCG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PCG").history(start="2000-01-04", interval="1d")
df.tail()