PCH historical data
STOCKDelisted
| Symbol | PCH-DELISTED |
|---|---|
| History | 2000-01-04 to 2026-01-30 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PCH last closed at $41.73 on 2026-01-30, -5.9% over the past year and -12.6% over five years. Its deepest fall from a prior high in this history was -68.3%, reached on 2009-03-06.
| Last close | $41.73 (2026-01-30) |
|---|---|
| 1-year change | -5.9% |
| 5-year change | -12.6% |
| Annualized since 2000-01-04 | 0.0% |
| 52-week range | $37.16 – $47.34 |
| Deepest drawdown | -68.3% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $33.5m |
| Daily bars in history | 6,558 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1 |
|---|---|
| Shares held | 1 ($42 reported value) |
| Quarter flows | 0 new, 0 added, 0 trimmed, 1 exited; -422 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PCH") on the look-back bundles. Top holders of PCH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PCH-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()