PCI (PGIM Corporate Bond 5-10 Year ETF) historical data
STOCKListed1-minute bars
| Symbol | PCI |
|---|---|
| Name | PGIM Corporate Bond 5-10 Year ETF |
| Exchange | CBOE |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |
| IPO date | 2025-08-01 |
| History | 2013-01-29 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PCI last closed at $47.50 on 2026-10-09, -1.7% over the past year and +134.2% over five years. Its deepest fall from a prior high in this history was -45.0%, reached on 2020-03-23.
| Last close | $47.50 (2026-10-09) |
|---|---|
| 1-year change | -1.7% |
| 5-year change | +134.2% |
| Annualized since 2013-01-29 | +5.2% |
| 52-week range | $47.24 – $49.74 |
| Deepest drawdown | -45.0% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $163,736 |
| Daily bars in history | 2,431 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PCI").history(start="2013-01-29", interval="1d")
df.tail()