PCM (PCM Fund Inc) historical data
STOCKListed1-minute bars
| Symbol | PCM |
|---|---|
| Name | PCM Fund Inc |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1993-08-27 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PCM last closed at $5.03 on 2026-10-09, -14.9% over the past year and -23.7% over five years. Its deepest fall from a prior high in this history was -64.9%, reached on 2009-03-09.
| Last close | $5.03 (2026-10-09) |
|---|---|
| 1-year change | -14.9% |
| 5-year change | -23.7% |
| Annualized since 2000-01-04 | +7.0% |
| 52-week range | $4.92 – $5.92 |
| Deepest drawdown | -64.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $339,801 |
| Daily bars in history | 6,729 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 31 |
|---|---|
| Shares held | 1,857,039 ($10.4m reported value) |
| Quarter flows | 7 new, 9 added, 8 trimmed, 3 exited; +146,081 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PCM") on the look-back bundles. Top holders of PCM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PCM").history(start="2000-01-04", interval="1d")
df.tail()