PCN (PIMCO Corporate & Income Strategy Fund) historical data
STOCKListed1-minute bars
| Symbol | PCN |
|---|---|
| Name | PIMCO Corporate & Income Strategy Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2001-12-19 |
| History | 2001-12-19 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PCN last closed at $10.89 on 2026-10-09, -9.5% over the past year and -1.1% over five years. Its deepest fall from a prior high in this history was -61.1%, reached on 2009-03-09.
| Last close | $10.89 (2026-10-09) |
|---|---|
| 1-year change | -9.5% |
| 5-year change | -1.1% |
| Annualized since 2001-12-19 | +8.6% |
| 52-week range | $10.60 – $12.04 |
| Deepest drawdown | -61.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $4.9m |
| Daily bars in history | 6,240 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 119 |
|---|---|
| Shares held | 12,498,723 ($149.4m reported value) |
| Quarter flows | 17 new, 42 added, 31 trimmed, 19 exited; +481,138 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PCN") on the look-back bundles. Top holders of PCN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PCN").history(start="2001-12-19", interval="1d")
df.tail()