PCOR (Procore Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | PCOR |
|---|---|
| Name | Procore Technologies Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-05-20 |
| History | 2021-05-21 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PCOR last closed at $56.21 on 2026-10-09, -24.8% over the past year and -38.4% over five years. Its deepest fall from a prior high in this history was -63.8%, reached on 2026-06-25.
| Last close | $56.21 (2026-10-09) |
|---|---|
| 1-year change | -24.8% |
| 5-year change | -38.4% |
| Annualized since 2021-05-21 | -8.1% |
| 52-week range | $38.30 – $79.60 |
| Deepest drawdown | -63.8% (2026-06-25) |
| Avg. daily dollar volume (3 months) | $171.0m |
| Daily bars in history | 1,352 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 401 |
|---|---|
| Shares held | 153,578,831 ($6.3bn reported value) |
| Quarter flows | 86 new, 120 added, 155 trimmed, 116 exited; +4,054,281 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PCOR") on the look-back bundles. Top holders of PCOR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PCOR").history(start="2021-05-21", interval="1d")
df.tail()