PCQ (PIMCO California Municipal Income Fund) historical data
STOCKListed1-minute bars
| Symbol | PCQ |
|---|---|
| Name | PIMCO California Municipal Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2001-06-27 |
| History | 2001-06-28 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PCQ last closed at $7.78 on 2026-10-09, -6.8% over the past year and -47.9% over five years. Its deepest fall from a prior high in this history was -59.1%, reached on 2008-12-16.
| Last close | $7.78 (2026-10-09) |
|---|---|
| 1-year change | -6.8% |
| 5-year change | -47.9% |
| Annualized since 2001-06-28 | +0.6% |
| 52-week range | $7.58 – $8.90 |
| Deepest drawdown | -59.1% (2008-12-16) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 6,357 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PCQ").history(start="2001-06-28", interval="1d")
df.tail()