PCR (Tutor Perini Corp) historical data
STOCKDelisted
| Symbol | PCR-DELISTED |
|---|---|
| Name | Tutor Perini Corp |
| History | 2004-04-01 to 2009-05-29 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PCR last closed at $20.65 on 2009-05-29, -47.6% over the past year and +89.4% over five years. Its deepest fall from a prior high in this history was -85.4%, reached on 2009-03-06.
| Last close | $20.65 (2009-05-29) |
|---|---|
| 1-year change | -47.6% |
| 5-year change | +89.4% |
| Annualized since 2004-04-01 | +4.6% |
| 52-week range | $10.77 – $40.25 |
| Deepest drawdown | -85.4% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $11.6m |
| Daily bars in history | 1,299 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PCR-DELISTED").history(start="2004-04-01", interval="1d")
df.tail()