PCT (PureCycle Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | PCT |
|---|---|
| Name | PureCycle Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |
| IPO date | 2020-07-14 |
| History | 2021-03-19 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PCT last closed at $3.92 on 2026-10-09, -73.0% over the past year and -72.3% over five years. Its deepest fall from a prior high in this history was -92.6%, reached on 2024-01-12.
| Last close | $3.92 (2026-10-09) |
|---|---|
| 1-year change | -73.0% |
| 5-year change | -72.3% |
| Annualized since 2021-03-19 | -31.6% |
| 52-week range | $3.80 – $15.13 |
| Deepest drawdown | -92.6% (2024-01-12) |
| Avg. daily dollar volume (3 months) | $26.3m |
| Daily bars in history | 1,396 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 310 |
|---|---|
| Shares held | 178,886,304 ($1.4bn reported value) |
| Quarter flows | 52 new, 145 added, 71 trimmed, 44 exited; +43,108,229 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PCT") on the look-back bundles. Top holders of PCT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PCT").history(start="2021-03-19", interval="1d")
df.tail()