PCTY (Paylocity Holding Corporation) historical data
STOCKListed1-minute bars
| Symbol | PCTY |
|---|---|
| Name | Paylocity Holding Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2014-03-19 |
| History | 2014-03-20 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PCTY last closed at $153.96 on 2026-10-09, +0.6% over the past year and -44.1% over five years. Its deepest fall from a prior high in this history was -68.9%, reached on 2026-04-10.
| Last close | $153.96 (2026-10-09) |
|---|---|
| 1-year change | +0.6% |
| 5-year change | -44.1% |
| Annualized since 2014-03-20 | +15.2% |
| 52-week range | $95.10 – $160.22 |
| Deepest drawdown | -68.9% (2026-04-10) |
| Avg. daily dollar volume (3 months) | $99.2m |
| Daily bars in history | 3,158 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 468 |
|---|---|
| Shares held | 46,608,561 ($4.9bn reported value) |
| Quarter flows | 84 new, 189 added, 156 trimmed, 62 exited; +1,374,808 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PCTY") on the look-back bundles. Top holders of PCTY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PCTY").history(start="2014-03-20", interval="1d")
df.tail()