PCVX (Vaxcyte Inc.) historical data
STOCKListed1-minute bars
| Symbol | PCVX |
|---|---|
| Name | Vaxcyte Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-06-12 |
| History | 2020-06-15 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PCVX last closed at $71.38 on 2026-10-09, +70.0% over the past year and +195.6% over five years. Its deepest fall from a prior high in this history was -76.2%, reached on 2025-04-10.
| Last close | $71.38 (2026-10-09) |
|---|---|
| 1-year change | +70.0% |
| 5-year change | +195.6% |
| Annualized since 2020-06-15 | +15.6% |
| 52-week range | $40.32 – $73.82 |
| Deepest drawdown | -76.2% (2025-04-10) |
| Avg. daily dollar volume (3 months) | $108.0m |
| Daily bars in history | 1,588 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 331 |
|---|---|
| Shares held | 167,366,442 ($9.7bn reported value) |
| Quarter flows | 50 new, 132 added, 101 trimmed, 55 exited; +4,781,246 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PCVX") on the look-back bundles. Top holders of PCVX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PCVX").history(start="2020-06-15", interval="1d")
df.tail()