PD (PagerDuty Inc.) historical data
STOCKListed1-minute bars
| Symbol | PD |
|---|---|
| Name | PagerDuty Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2019-04-11 |
| History | 2019-04-12 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PD last closed at $16.16 on 2026-10-09, -1.2% over the past year and -59.0% over five years. Its deepest fall from a prior high in this history was -90.0%, reached on 2026-04-10.
| Last close | $16.16 (2026-10-09) |
|---|---|
| 1-year change | -1.2% |
| 5-year change | -59.0% |
| Annualized since 2019-04-12 | -11.2% |
| 52-week range | $5.73 – $16.35 |
| Deepest drawdown | -90.0% (2026-04-10) |
| Avg. daily dollar volume (3 months) | $20.0m |
| Daily bars in history | 1,883 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 256 |
|---|---|
| Shares held | 73,068,133 ($704.8m reported value) |
| Quarter flows | 54 new, 85 added, 80 trimmed, 47 exited; +903,179 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PD") on the look-back bundles. Top holders of PD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PD").history(start="2019-04-12", interval="1d")
df.tail()