PDC (Perpetuals.com Ltd) historical data
STOCKListed1-minute bars
| Symbol | PDC |
|---|---|
| Name | Perpetuals.com Ltd |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2023-07-25 |
| History | 2023-07-26 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PDC last closed at $3.25 on 2026-10-09, +8.0% over the past year. Its deepest fall from a prior high in this history was -90.7%, reached on 2024-08-12.
| Last close | $3.25 (2026-10-09) |
|---|---|
| 1-year change | +8.0% |
| Annualized since 2023-07-26 | -40.0% |
| 52-week range | $2.63 – $8.32 |
| Deepest drawdown | -90.7% (2024-08-12) |
| Avg. daily dollar volume (3 months) | $197,118 |
| Daily bars in history | 804 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PDC").history(start="2023-07-26", interval="1d")
df.tail()