PDCE (Pdc Energy) historical data
STOCKDelisted
| Symbol | PDCE-DELISTED |
|---|---|
| Name | Pdc Energy |
| History | 2000-01-03 to 2023-08-04 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PDCE last closed at $73.78 on 2023-08-04, +34.4% over the past year and +16.9% over five years. Its deepest fall from a prior high in this history was -93.7%, reached on 2020-03-18.
| Last close | $73.78 (2023-08-04) |
|---|---|
| 1-year change | +34.4% |
| 5-year change | +16.9% |
| Annualized since 2000-01-03 | +13.4% |
| 52-week range | $52.10 – $81.40 |
| Deepest drawdown | -93.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $102.1m |
| Daily bars in history | 5,934 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PDCE-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()