PDD (PDD Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | PDD |
|---|---|
| Name | PDD Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2018-07-26 |
| History | 2018-07-27 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PDD last closed at $81.35 on 2026-10-09, -38.0% over the past year and -15.5% over five years. Its deepest fall from a prior high in this history was -87.4%, reached on 2022-03-14.
| Last close | $81.35 (2026-10-09) |
|---|---|
| 1-year change | -38.0% |
| 5-year change | -15.5% |
| Annualized since 2018-07-27 | +15.7% |
| 52-week range | $73.30 – $138.13 |
| Deepest drawdown | -87.4% (2022-03-14) |
| Avg. daily dollar volume (3 months) | $536.3m |
| Daily bars in history | 2,061 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 509 |
|---|---|
| Shares held | 431,144,877 ($32.9bn reported value) |
| Quarter flows | 62 new, 150 added, 235 trimmed, 121 exited; +5,774,234 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PDD") on the look-back bundles. Top holders of PDD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PDD").history(start="2018-07-27", interval="1d")
df.tail()